RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-07 22:10:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $366.45万 | $13.18亿 | 0.03% |
| 530 |
MANADecentraland
|
$0.0714 | $0.0734 | $0.0708 | $14.46万 | $1.40亿 | -0.97% |
| 163 |
SXTSpace and Time
|
$0.00911 | $0.00942 | $0.00879 | $87.22万 | $1,261.23万 | -0.33% |
| 250 |
METABMETAB
|
$612.91 | $626.01 | $600.32 | $50.70万 | — | 1.73% |
| 420 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1252 | $0.121 | $24.04万 | $1,144.27万 | -0.98% |
| 542 |
1MBABYDOGEBaby Doge Coin
|
$0.0003067 | $0.0003177 | $0.0003058 | $12.87万 | $4,777.43万 | -2.29% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 633 |
ADBEBADBEB
|
$238.11 | $243.30 | $237.09 | $6.38万 | — | -0.89% |
| 352 |
ORCAOrca
|
$1.364 | $1.42 | $1.36 | $33.10万 | $8,348.74万 | -2.15% |
| 663 |
BNTBancor
|
$0.276 | $0.2826 | $0.2754 | $4.22万 | $3,361.93万 | -1.18% |
| 565 |
CVCCivic
|
$0.02103 | $0.02136 | $0.02056 | $11.39万 | $1,680.76万 | 0.05% |
| 269 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 446 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01426 | $21.67万 | $1,442.19万 | 0.84% |
| 359 |
2ZDoubleZero
|
$0.0213 | $0.02236 | $0.02122 | $31.83万 | $7,539.76万 | -1.34% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 228 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 259 |
AVGOBAVGOB
|
$295.6 | $311.64 | $290.26 | $48.85万 | — | -4.12% |
| 71 |
HUMAHuma Finance
|
$0.01252 | $0.01357 | $0.01203 | $299.32万 | $2,264.05万 | -3.84% |
| 498 |
LQTYLiquity
|
$0.1805 | $0.1827 | $0.1771 | $17.00万 | $1,785.96万 | 1.06% |
相关站点
共 40 个
Uniswap _BTC行情
恒星币 _数字货币市值
NFPrompt _比特币
Meteora _币种排行
RWUSD _币种排行
Pump.fun _比特币行情
Tether Gold _BTC行情
大零币 _加密货币行情
Worldcoin _比特币
Arbitrum _数字货币市值
比特币 _以太坊ETH价格
Ether.fi _比特币行情
MarsCoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
DODO _币种排行
Arbitrum _以太坊ETH价格
Aave _比特币行情
Polygon _数字货币市值
Ondo _以太坊ETH价格
Wormhole _比特币
First Digital _加密货币行情
比特现金 _以太坊ETH价格
Huma Finance _加密货币行情
Filecoin _BTC行情
Celestia _BTC行情
Chainlink _比特币
First Digital _比特币
Tether Gold _以太坊ETH价格
Zama _以太坊ETH价格
Starknet _比特币
比特币 _比特币行情
Polygon _加密货币行情
比特现金 _比特币
NFPrompt _以太坊ETH价格
United Stables _比特币
币安币 _BTC行情
BitTensor _加密货币行情
Pump.fun _比特币行情
BFUSD _BTC行情
狗币 _比特币