SuperRare
RARE · 美元计价
$0.01204
-3.76%
≈ ￥0.079464
(-$0.00)
更新于 2026-11-06 04:40:01
24H 最高$0.01296
24H 最低$0.01152
今日开盘$0.01251
24H 成交量$14.27万
流通市值$858.49万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.86万 | $13.18亿 | 0.01% |
| 389 |
MANADecentraland
|
$0.0717 | $0.0758 | $0.0688 | $39.43万 | $1.36亿 | -3.89% |
| 158 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $151.26万 | $1,213.07万 | -0.68% |
| 161 |
METABMETAB
|
$605.6 | $639.57 | $584.75 | $146.92万 | — | -4.33% |
| 379 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1308 | $0.1154 | $41.03万 | $1,087.67万 | -5.62% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003255 | $0.000299 | $38.77万 | $4,670.93万 | -2.26% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 687 |
ADBEBADBEB
|
$244.91 | $251.89 | $244.04 | $4.39万 | — | -1.57% |
| 183 |
ORCAOrca
|
$1.336 | $1.48 | $1.32 | $119.89万 | $8,095.82万 | -6.77% |
| 586 |
BNTBancor
|
$0.2811 | $0.3452 | $0.2734 | $17.19万 | $3,348.77万 | -3.24% |
| 516 |
CVCCivic
|
$0.02058 | $0.02541 | $0.01999 | $23.84万 | $1,627.81万 | -5.94% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 305 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 435 |
BICOBiconomy
|
$0.01357 | $0.01515 | $0.01314 | $33.63万 | $1,341.33万 | -8.31% |
| 221 |
2ZDoubleZero
|
$0.02146 | $0.02371 | $0.02084 | $87.05万 | $7,308.64万 | -8.64% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 210 |
AVGOBAVGOB
|
$294.8 | $327.88 | $293.46 | $96.20万 | — | -9.31% |
| 66 |
HUMAHuma Finance
|
$0.01325 | $0.01748 | $0.0132 | $731.34万 | $2,366.39万 | -21.18% |
| 450 |
LQTYLiquity
|
$0.1765 | $0.1939 | $0.1714 | $31.88万 | $1,715.36万 | -7.59% |
相关站点
共 40 个
BEB _BTC行情
PancakeSwap _比特币行情
Gram _比特币行情
BFUSD _比特币
BEB _BTC行情
达世币 _币种排行
Aptos _比特币行情
Thena _BTC行情
Tether Gold _比特币行情
Thena _加密货币行情
Filecoin _比特币行情
Zama _币种排行
Artificial _比特币行情
比特现金 _加密货币行情
Aster _数字货币市值
Official Trump _比特币行情
Initia _数字货币市值
Worldcoin _BTC行情
Artificial _加密货币行情
World Liberty _比特币行情
Official Trump _比特币
Quant _加密货币行情
Tezos _加密货币行情
Ondo _BTC行情
Worldcoin _比特币行情
Uniswap _比特币
EUR _比特币行情
TONToken _BTC行情
以太坊 _比特币行情
LayerZero _数字货币市值
1000CAT _加密货币行情
Filecoin _加密货币行情
PAX Gold _BTC行情
Chainlink _BTC行情
First Digital _以太坊ETH价格
Chainlink _以太坊ETH价格
StraitsX XUSD _比特币
FOGO _数字货币市值
Ripple USD _以太坊ETH价格
Worldcoin _以太坊ETH价格