Pyth Network
PYTH · 美元计价
$0.06795
4.20%
≈ ￥0.44847
($0.00)
更新于 2026-11-05 06:55:02
24H 最高$0.06818
24H 最低$0.0621
今日开盘$0.06521
24H 成交量$208.72万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.19万 | $13.19亿 | -0.01% |
| 389 |
MANADecentraland
|
$0.0756 | $0.0763 | $0.0703 | $36.70万 | $1.45亿 | 3.28% |
| 95 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.00823 | $349.32万 | $1,293.52万 | 5.60% |
| 133 |
METABMETAB
|
$633.52 | $643.74 | $606.51 | $181.31万 | — | 1.40% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1305 | $0.1321 | $0.1221 | $23.92万 | $1,187.34万 | 2.03% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0003234 | $0.0003271 | $0.0003023 | $28.31万 | $4,921.75万 | 2.47% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 592 |
ADBEBADBEB
|
$247.9 | $256.88 | $237.97 | $15.16万 | — | 1.28% |
| 308 |
ORCAOrca
|
$1.431 | $1.53 | $1.37 | $52.64万 | $8,983.65万 | 0.35% |
| 626 |
BNTBancor
|
$0.2965 | $0.298 | $0.2754 | $11.97万 | $3,544.25万 | 4.00% |
| 609 |
CVCCivic
|
$0.0223 | $0.02242 | $0.0209 | $14.26万 | $1,754.45万 | 1.78% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 391 |
BICOBiconomy
|
$0.01512 | $0.01546 | $0.01435 | $36.36万 | $1,505.46万 | 0.20% |
| 152 |
2ZDoubleZero
|
$0.0235 | $0.02508 | $0.02202 | $148.55万 | $8,312.49万 | -3.49% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 243 |
AVGOBAVGOB
|
$327.04 | $338.41 | $320.65 | $71.13万 | — | -3.04% |
| 47 |
HUMAHuma Finance
|
$0.0171 | $0.0228 | $0.01652 | $1,234.28万 | $2,921.60万 | -23.28% |
| 479 |
LQTYLiquity
|
$0.1934 | $0.1979 | $0.1845 | $25.54万 | $1,907.55万 | 0.68% |
相关站点
共 40 个
Stacks _BTC行情
大零币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pendle _数字货币市值
Celo _以太坊ETH价格
Celo _以太坊ETH价格
TONToken _币种排行
USD1 _BTC行情
Chainlink _以太坊ETH价格
Polkadot _比特币行情
USDC _币种排行
Pepe _BTC行情
EUR _数字货币市值
Initia _数字货币市值
狗币 _比特币行情
AMDB _比特币
Polkadot _加密货币行情
BEB _比特币
LayerZero _币种排行
Gram _比特币
BEB _以太坊ETH价格
牛来 _加密货币行情
Worldcoin _加密货币行情
BEB _币种排行
Holo _币种排行
INTWB _BTC行情
牛来 _比特币
Pudgy Penguins _BTC行情
Ondo _以太坊ETH价格
Stacks _BTC行情
Starknet _币种排行
Ondo _加密货币行情
Ethena _币种排行
Hedera _比特币
Near Protocol _加密货币行情
Bubblemaps _数字货币市值
Hedera _比特币
莱特币 _币种排行
MarsCoin _比特币行情
BEAMX _BTC行情