pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-08 21:25:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $637.97万 | $13.18亿 | 0.00% |
| 427 |
MANADecentraland
|
$0.0715 | $0.0721 | $0.0705 | $17.03万 | $1.37亿 | 0.42% |
| 131 |
SXTSpace and Time
|
$0.00896 | $0.00942 | $0.0089 | $88.59万 | $1,280.75万 | -3.45% |
| 540 |
METABMETAB
|
$611.78 | $613.02 | $610.86 | $9.45万 | — | -0.15% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1222 | $0.1181 | $6.62万 | $1,100.71万 | -2.87% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0003011 | $0.0003076 | $0.0003 | $18.29万 | $4,604.70万 | -1.99% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 675 |
ADBEBADBEB
|
$238.3 | $238.67 | $237.58 | $4,227.99 | — | 0.09% |
| 436 |
ORCAOrca
|
$1.358 | $1.38 | $1.35 | $16.37万 | $8,141.47万 | -0.44% |
| 315 |
BNTBancor
|
$0.2706 | $0.2857 | $0.2665 | $30.87万 | $3,306.64万 | -1.99% |
| 434 |
CVCCivic
|
$0.02087 | $0.02143 | $0.0205 | $16.41万 | $1,675.04万 | -0.95% |
| 229 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 209 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 454 |
BICOBiconomy
|
$0.01388 | $0.01458 | $0.01382 | $15.22万 | $1,416.93万 | -4.54% |
| 357 |
2ZDoubleZero
|
$0.02027 | $0.02147 | $0.02025 | $26.23万 | $7,218.68万 | -5.28% |
| 152 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 198 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 621 |
AVGOBAVGOB
|
$296.59 | $296.89 | $294.59 | $3.42万 | — | 0.40% |
| 80 |
HUMAHuma Finance
|
$0.01144 | $0.01278 | $0.01129 | $185.48万 | $2,117.81万 | -7.59% |
| 527 |
LQTYLiquity
|
$0.1747 | $0.182 | $0.1737 | $10.22万 | $1,743.57万 | -3.75% |
相关站点
共 40 个
达世币 _加密货币行情
Act I : The _币种排行
QQQB _以太坊ETH价格
TONToken _比特币行情
Hedera _加密货币行情
BUSD _以太坊ETH价格
Near Protocol _加密货币行情
QQQB _数字货币市值
艾达币 _加密货币行情
Zama _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _加密货币行情
Uniswap _BTC行情
COCOS _数字货币市值
Quant _比特币行情
USD1 _BTC行情
恒星币 _比特币行情
Pudgy Penguins _比特币
Worldcoin _比特币
Official _BTC行情
RWUSD _数字货币市值
Plasma _加密货币行情
Meteora _比特币行情
Wrapped _BTC行情
Polygon _数字货币市值
USD1 _比特币
MegaETH _数字货币市值
OpenLedger _比特币
Sign _加密货币行情
Gram _加密货币行情
ONEchain _数字货币市值
Hyperliquid _BTC行情
比特现金 _比特币
Hamster Kombat _加密货币行情
以太坊 _比特币行情
NFPrompt _币种排行
Starknet _加密货币行情
First Digital _以太坊ETH价格
Injective _BTC行情
MegaETH _币种排行