PENGB
PENGB · 美元计价
$48.48
-10.82%
≈ ￥319.968
(-$5.88)
更新于 2026-11-05 08:05:02
24H 最高$55.48
24H 最低$47.86
今日开盘$54.36
24H 成交量$15.22万
流通市值—
24H 涨跌额(-$5.88)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,620.96万 | $13.19亿 | 0.00% |
| 394 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0703 | $35.81万 | $1.45亿 | 2.88% |
| 94 |
SXTSpace and Time
|
$0.00875 | $0.01075 | $0.00823 | $354.88万 | $1,293.52万 | 4.04% |
| 134 |
METABMETAB
|
$631.44 | $643.74 | $606.51 | $181.12万 | — | 1.40% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1321 | $0.1221 | $23.94万 | $1,187.34万 | 1.57% |
| 456 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003271 | $0.0003023 | $27.73万 | $4,921.75万 | 2.10% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 594 |
ADBEBADBEB
|
$248.26 | $256.88 | $237.97 | $15.01万 | — | 1.41% |
| 297 |
ORCAOrca
|
$1.429 | $1.53 | $1.37 | $53.72万 | $8,983.65万 | -0.07% |
| 625 |
BNTBancor
|
$0.2955 | $0.298 | $0.2754 | $12.08万 | $3,544.25万 | 4.20% |
| 608 |
CVCCivic
|
$0.0222 | $0.02242 | $0.0209 | $14.06万 | $1,754.45万 | 2.35% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 391 |
BICOBiconomy
|
$0.01495 | $0.01546 | $0.01435 | $36.12万 | $1,505.46万 | -1.06% |
| 153 |
2ZDoubleZero
|
$0.02324 | $0.02508 | $0.02202 | $139.36万 | $8,312.49万 | -2.11% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 244 |
AVGOBAVGOB
|
$325.42 | $338.36 | $320.65 | $70.08万 | — | -2.86% |
| 46 |
HUMAHuma Finance
|
$0.0172 | $0.02184 | $0.01652 | $1,226.86万 | $2,921.60万 | -19.70% |
| 489 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $24.83万 | $1,907.55万 | -0.26% |
相关站点
共 40 个
Pump.fun _BTC行情
QQQB _币种排行
Internet _加密货币行情
Avalanche _以太坊ETH价格
SOXSB _比特币行情
币安币 _以太坊ETH价格
Tether Gold _BTC行情
瑞波币 _比特币
EUR _币种排行
StraitsX XUSD _数字货币市值
KORUB _比特币
Solana _数字货币市值
瑞波币 _比特币
LayerZero _BTC行情
Aerodrome _加密货币行情
StraitsX XUSD _以太坊ETH价格
EUR _比特币
RWUSD _加密货币行情
Aster _币种排行
以太坊 _加密货币行情
达世币 _数字货币市值
Avalanche _数字货币市值
Artificial _数字货币市值
Internet _币种排行
应用链 _以太坊ETH价格
StraitsX XUSD _加密货币行情
Tether Gold _加密货币行情
Initia _比特币
World Liberty _加密货币行情
Pudgy Penguins _加密货币行情
Internet _数字货币市值
World Liberty _比特币行情
Raydium _数字货币市值
Aster _比特币
莱特币 _比特币
Chainlink _BTC行情
Virtuals _比特币行情
First Digital _比特币行情
Solana _比特币
Bittensor _BTC行情