Lista DAO
LISTA · 美元计价
$0.0726
-0.55%
≈ ￥0.47916
(-$0.00)
更新于 2026-11-14 10:40:02
24H 最高$0.0755
24H 最低$0.0706
今日开盘$0.073
24H 成交量$20.51万
流通市值$1,696.05万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $598.85万 | $13.19亿 | 0.00% |
| 331 |
MANADecentraland
|
$0.0657 | $0.0687 | $0.0646 | $38.26万 | $1.30亿 | -4.23% |
| 191 |
SXTSpace and Time
|
$0.00908 | $0.00985 | $0.00898 | $90.86万 | $1,340.31万 | -4.52% |
| 185 |
METABMETAB
|
$638.44 | $644.27 | $622.51 | $94.39万 | — | 1.70% |
| 470 |
ALICEMy Neighbor Alice
|
$0.114 | $0.1205 | $0.1117 | $19.26万 | $1,079.81万 | -1.47% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.000271 | $0.0002845 | $0.0002669 | $29.44万 | $4,255.47万 | -3.63% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.53 | $243.59 | $238.33 | $3.84万 | — | 1.01% |
| 187 |
ORCAOrca
|
$1.207 | $1.30 | $1.18 | $93.61万 | $7,482.54万 | -0.74% |
| 592 |
BNTBancor
|
$0.242 | $0.2543 | $0.239 | $7.81万 | $2,993.78万 | -3.89% |
| 564 |
CVCCivic
|
$0.01864 | $0.01971 | $0.01836 | $11.00万 | $1,541.63万 | -4.17% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 378 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $29.71万 | $1,301.27万 | -4.27% |
| 286 |
2ZDoubleZero
|
$0.01785 | $0.01908 | $0.01758 | $45.42万 | $6,472.03万 | -3.88% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 141 |
AVGOBAVGOB
|
$340.52 | $367.15 | $338.02 | $152.51万 | — | -7.25% |
| 89 |
HUMAHuma Finance
|
$0.00754 | $0.00878 | $0.00742 | $325.72万 | $1,385.87万 | -5.75% |
| 517 |
LQTYLiquity
|
$0.1573 | $0.1655 | $0.1543 | $15.50万 | $1,607.84万 | -2.72% |