Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.48
-8.05%
≈ ￥379.368
(-$5.03)
更新于 2026-11-14 00:15:02
24H 最高$62.79
24H 最低$57.05
今日开盘$62.51
24H 成交量$809.44万
流通市值$8,769.81万
24H 涨跌额(-$5.03)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $432.92万 | $13.19亿 | 0.00% |
| 344 |
MANADecentraland
|
$0.0673 | $0.0696 | $0.066 | $32.90万 | $1.33亿 | -2.46% |
| 162 |
SXTSpace and Time
|
$0.0097 | $0.00993 | $0.0092 | $115.35万 | $1,373.75万 | -0.62% |
| 166 |
METABMETAB
|
$632.03 | $637.49 | $620.47 | $110.62万 | — | 0.89% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1185 | $0.1205 | $0.1117 | $15.34万 | $1,061.70万 | 1.89% |
| 381 |
1MBABYDOGEBaby Doge Coin
|
$0.000277 | $0.0002868 | $0.000271 | $28.21万 | $4,344.51万 | -2.64% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 622 |
ADBEBADBEB
|
$240.49 | $241.85 | $238.23 | $2.36万 | — | 0.90% |
| 195 |
ORCAOrca
|
$1.247 | $1.30 | $1.18 | $89.54万 | $7,341.61万 | 1.47% |
| 603 |
BNTBancor
|
$0.2486 | $0.2556 | $0.2438 | $6.29万 | $3,054.92万 | -2.55% |
| 564 |
CVCCivic
|
$0.01929 | $0.01983 | $0.01879 | $10.71万 | $1,539.11万 | -0.10% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 440 |
BICOBiconomy
|
$0.01312 | $0.01338 | $0.0126 | $21.33万 | $1,304.50万 | -0.08% |
| 279 |
2ZDoubleZero
|
$0.01873 | $0.01908 | $0.01786 | $43.40万 | $6,405.17万 | 0.05% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 109 |
AVGOBAVGOB
|
$339.16 | $369.98 | $338.02 | $237.51万 | — | -7.25% |
| 91 |
HUMAHuma Finance
|
$0.00806 | $0.00878 | $0.00764 | $330.82万 | $1,333.90万 | 1.26% |
| 431 |
LQTYLiquity
|
$0.1627 | $0.1657 | $0.1564 | $21.87万 | $1,581.73万 | 0.68% |