Ether.fi
ETHFI · 美元计价
$0.5586
-6.13%
≈ ￥3.6868
(-$0.04)
更新于 2026-11-14 13:05:02
24H 最高$0.6248
24H 最低$0.5517
今日开盘$0.5951
24H 成交量$428.01万
流通市值$5.58亿
24H 涨跌额(-$0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $648.92万 | $13.19亿 | -0.01% |
| 348 |
MANADecentraland
|
$0.0655 | $0.0687 | $0.0646 | $32.24万 | $1.30亿 | -2.24% |
| 192 |
SXTSpace and Time
|
$0.00903 | $0.00985 | $0.00887 | $84.35万 | $1,340.31万 | -3.53% |
| 170 |
METABMETAB
|
$638.33 | $644.27 | $622.51 | $98.84万 | — | 2.25% |
| 485 |
ALICEMy Neighbor Alice
|
$0.1139 | $0.1205 | $0.1121 | $17.11万 | $1,079.81万 | 0.98% |
| 402 |
1MBABYDOGEBaby Doge Coin
|
$0.000271 | $0.0002845 | $0.0002669 | $24.30万 | $4,255.47万 | -1.06% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.49万 | — | 0.55% |
| 190 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $87.11万 | $7,482.54万 | 0.17% |
| 577 |
BNTBancor
|
$0.2418 | $0.2543 | $0.239 | $9.27万 | $2,993.78万 | -1.79% |
| 566 |
CVCCivic
|
$0.01865 | $0.01971 | $0.01836 | $10.08万 | $1,541.63万 | -1.58% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 393 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $25.97万 | $1,301.27万 | -0.87% |
| 276 |
2ZDoubleZero
|
$0.01784 | $0.01908 | $0.01758 | $43.54万 | $6,472.03万 | -2.03% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 147 |
AVGOBAVGOB
|
$340.57 | $363.12 | $338.02 | $129.81万 | — | -6.15% |
| 87 |
HUMAHuma Finance
|
$0.00758 | $0.00878 | $0.00742 | $306.40万 | $1,385.87万 | -3.69% |
| 537 |
LQTYLiquity
|
$0.1569 | $0.1655 | $0.1543 | $12.06万 | $1,607.84万 | -0.82% |