达世币
DASH · 美元计价
$49.06
5.08%
≈ ￥323.796
($2.37)
更新于 2026-11-05 07:35:02
24H 最高$50.00
24H 最低$44.06
今日开盘$46.69
24H 成交量$581.65万
流通市值$6.29亿
24H 涨跌额($2.37)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.75万 | $13.19亿 | -0.01% |
| 390 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.56万 | $1.45亿 | 2.73% |
| 95 |
SXTSpace and Time
|
$0.00873 | $0.01075 | $0.00823 | $351.88万 | $1,293.52万 | 3.81% |
| 133 |
METABMETAB
|
$632.2 | $643.74 | $606.51 | $181.58万 | — | 1.20% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1297 | $0.1321 | $0.1221 | $23.63万 | $1,187.34万 | 1.41% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003271 | $0.0003023 | $28.31万 | $4,921.75万 | 1.62% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 595 |
ADBEBADBEB
|
$248.22 | $256.88 | $237.97 | $15.11万 | — | 1.46% |
| 307 |
ORCAOrca
|
$1.433 | $1.53 | $1.37 | $52.98万 | $8,983.65万 | -0.07% |
| 625 |
BNTBancor
|
$0.2946 | $0.298 | $0.2754 | $12.05万 | $3,544.25万 | 3.22% |
| 609 |
CVCCivic
|
$0.02219 | $0.02242 | $0.0209 | $14.22万 | $1,754.45万 | 1.56% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 392 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.29万 | $1,505.46万 | -0.93% |
| 152 |
2ZDoubleZero
|
$0.02327 | $0.02508 | $0.02202 | $144.24万 | $8,312.49万 | -2.35% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 244 |
AVGOBAVGOB
|
$326.29 | $338.41 | $320.65 | $70.70万 | — | -3.26% |
| 47 |
HUMAHuma Finance
|
$0.01703 | $0.02249 | $0.01652 | $1,231.88万 | $2,921.60万 | -24.01% |
| 482 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $25.20万 | $1,907.55万 | -0.26% |
相关站点
共 40 个
比特现金 _比特币
Polygon _数字货币市值
比特币 _数字货币市值
Pump.fun _比特币
TQQQB _以太坊ETH价格
波场 _币种排行
Pepe _比特币
应用链 _以太坊ETH价格
Plasma _加密货币行情
瑞波币 _加密货币行情
INTWB _加密货币行情
狗币 _BTC行情
Huma Finance _币种排行
INTWB _加密货币行情
NFPrompt _BTC行情
Sei _币种排行
Celestia _比特币
Holo _BTC行情
Ripple USD _加密货币行情
Raydium _数字货币市值
Injective _比特币行情
Sei _比特币
大零币 _BTC行情
以太坊 _加密货币行情
以太坊 _BTC行情
莱特币 _以太坊ETH价格
Celestia _比特币行情
Pepe _以太坊ETH价格
TONToken _比特币行情
BABAB _以太坊ETH价格
RWUSD _比特币行情
NFPrompt _数字货币市值
币安币 _币种排行
Bittensor _币种排行
Internet _以太坊ETH价格
Polygon _以太坊ETH价格
莱特币 _比特币行情
United Stables _数字货币市值
Aerodrome _以太坊ETH价格
BFUSD _BTC行情