COINB
COINB · 美元计价
$153.22
4.67%
≈ ￥1011.25
($6.84)
更新于 2026-11-05 06:40:01
24H 最高$153.32
24H 最低$139.41
今日开盘$146.38
24H 成交量$137.10万
流通市值—
24H 涨跌额($6.84)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.30万 | $13.19亿 | 0.00% |
| 392 |
MANADecentraland
|
$0.0755 | $0.0763 | $0.0703 | $35.82万 | $1.45亿 | 3.28% |
| 95 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.00823 | $348.59万 | $1,293.52万 | 5.72% |
| 133 |
METABMETAB
|
$633.65 | $643.74 | $606.51 | $180.42万 | — | 1.40% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1306 | $0.1321 | $0.1221 | $23.81万 | $1,187.34万 | 2.27% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003232 | $0.0003271 | $0.0003023 | $27.96万 | $4,921.75万 | 2.67% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 591 |
ADBEBADBEB
|
$248.38 | $256.88 | $237.97 | $15.35万 | — | 1.37% |
| 308 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $52.37万 | $8,983.65万 | 0.07% |
| 629 |
BNTBancor
|
$0.2955 | $0.298 | $0.2754 | $11.62万 | $3,544.25万 | 3.76% |
| 607 |
CVCCivic
|
$0.02233 | $0.02242 | $0.0209 | $14.31万 | $1,754.45万 | 1.78% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 389 |
BICOBiconomy
|
$0.01508 | $0.01546 | $0.01435 | $36.37万 | $1,505.46万 | 0.00% |
| 149 |
2ZDoubleZero
|
$0.02354 | $0.02508 | $0.02202 | $151.66万 | $8,312.49万 | -0.21% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 241 |
AVGOBAVGOB
|
$327.22 | $338.41 | $320.65 | $71.15万 | — | -2.72% |
| 47 |
HUMAHuma Finance
|
$0.01707 | $0.0228 | $0.01652 | $1,233.68万 | $2,921.60万 | -22.09% |
| 479 |
LQTYLiquity
|
$0.1933 | $0.1979 | $0.1845 | $25.53万 | $1,907.55万 | 0.73% |
相关站点
共 40 个
PancakeSwap _BTC行情
USDC _比特币行情
SNXXB _数字货币市值
莱特币 _币种排行
Initia _以太坊ETH价格
Sui _以太坊ETH价格
TONToken _比特币
United Stables _加密货币行情
Hyperliquid _数字货币市值
Pudgy Penguins _币种排行
牛来 _数字货币市值
Uniswap _比特币
NFPrompt _以太坊ETH价格
Aster _BTC行情
艾达币 _数字货币市值
Chainlink _比特币行情
艾达币 _比特币
比特币
First Digital _加密货币行情
Arbitrum _比特币
SOXSB _数字货币市值
Ethena _BTC行情
World Liberty _数字货币市值
NFPrompt _比特币行情
比特现金 _BTC行情
牛来 _以太坊ETH价格
Polkadot _数字货币市值
比特币 _币种排行
Avalanche _比特币行情
Zama _比特币行情
USD1 _比特币
United Stables _BTC行情
Haedal _以太坊ETH价格
牛来 _加密货币行情
AAPLB _数字货币市值
World Liberty _比特币
1000CAT _数字货币市值
Uniswap _数字货币市值
狗币 _数字货币市值
艾达币 _加密货币行情