币安币
BNB · 美元计价
$687.02
-1.27%
≈ ￥4534.33
(-$8.81)
更新于 2026-11-09 09:20:02
24H 最高$702.00
24H 最低$678.37
今日开盘$695.83
24H 成交量$7,312.63万
流通市值$914.96亿
24H 涨跌额(-$8.81)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $645.07万 | $13.19亿 | 0.01% |
| 333 |
MANADecentraland
|
$0.0713 | $0.0725 | $0.0681 | $38.96万 | $1.37亿 | 0.42% |
| 227 |
SXTSpace and Time
|
$0.00844 | $0.00927 | $0.00824 | $63.78万 | $1,222.65万 | -8.56% |
| 534 |
METABMETAB
|
$610.63 | $615.61 | $606.12 | $16.02万 | — | -0.19% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1202 | $0.1123 | $15.93万 | $1,087.49万 | -2.50% |
| 522 |
1MBABYDOGEBaby Doge Coin
|
$0.0002951 | $0.0003037 | $0.0002871 | $16.89万 | $4,571.38万 | -1.96% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 670 |
ADBEBADBEB
|
$242.3 | $242.65 | $236.90 | $1.76万 | — | 1.91% |
| 389 |
ORCAOrca
|
$1.347 | $1.37 | $1.31 | $31.93万 | $8,104.59万 | -1.17% |
| 295 |
BNTBancor
|
$0.2681 | $0.2857 | $0.2637 | $46.05万 | $3,230.20万 | -2.47% |
| 530 |
CVCCivic
|
$0.02061 | $0.02129 | $0.01982 | $16.33万 | $1,665.64万 | -1.34% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 441 |
BICOBiconomy
|
$0.01345 | $0.0142 | $0.01295 | $25.13万 | $1,366.38万 | -5.08% |
| 256 |
2ZDoubleZero
|
$0.01994 | $0.02085 | $0.01898 | $56.82万 | $6,952.01万 | -4.32% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 312 |
AVGOBAVGOB
|
$291 | $298.06 | $289.67 | $42.37万 | — | -1.39% |
| 85 |
HUMAHuma Finance
|
$0.01077 | $0.01238 | $0.01044 | $250.72万 | $1,949.70万 | -12.01% |
| 540 |
LQTYLiquity
|
$0.1692 | $0.1772 | $0.1634 | $15.80万 | $1,694.54万 | -4.19% |
相关站点
共 40 个
Ether.fi _数字货币市值
Aptos _数字货币市值
Official _数字货币市值
大零币 _比特币
Celo _以太坊ETH价格
Hyperliquid _数字货币市值
NFPrompt _BTC行情
Gram _加密货币行情
Plasma _BTC行情
Aster _BTC行情
以太坊 _比特币行情
比特币 _币种排行
First Neiro _比特币
Shiba Inu _比特币
牛来 _BTC行情
Pudgy Penguins _数字货币市值
Injective _币种排行
比特现金 _数字货币市值
Arbitrum _比特币行情
Aerodrome _以太坊ETH价格
Hamster Kombat _加密货币行情
KORUB _BTC行情
以太坊 _加密货币行情
以太坊 _比特币
Filecoin _以太坊ETH价格
波场 _币种排行
Caldera _数字货币市值
波场 _以太坊ETH价格
Gains Network _数字货币市值
Injective _比特币
KORUB _BTC行情
Aave _BTC行情
艾达币 _币种排行
Act I : The _数字货币市值
Zama _以太坊ETH价格
Celo _以太坊ETH价格
Mitosis _比特币
First Neiro _币种排行
LayerZero _BTC行情
Plasma _币种排行