Algorand
ALGO · 美元计价
$0.0968
-2.91%
≈ ￥0.63888
(-$0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.1016
24H 最低$0.0923
今日开盘$0.0997
24H 成交量$162.86万
流通市值$8.51亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.84万 | $13.18亿 | 0.01% |
| 389 |
MANADecentraland
|
$0.0719 | $0.0758 | $0.0688 | $39.45万 | $1.36亿 | -3.88% |
| 158 |
SXTSpace and Time
|
$0.00876 | $0.00912 | $0.00841 | $151.76万 | $1,213.07万 | -1.24% |
| 161 |
METABMETAB
|
$607.29 | $639.57 | $584.75 | $146.87万 | — | -4.17% |
| 377 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1308 | $0.1154 | $41.14万 | $1,087.67万 | -5.98% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003255 | $0.000299 | $38.76万 | $4,670.93万 | -2.56% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 687 |
ADBEBADBEB
|
$244.79 | $251.89 | $244.04 | $4.44万 | — | -1.81% |
| 183 |
ORCAOrca
|
$1.336 | $1.48 | $1.32 | $120.13万 | $8,095.82万 | -7.22% |
| 586 |
BNTBancor
|
$0.2816 | $0.3452 | $0.2734 | $17.18万 | $3,348.77万 | -3.40% |
| 516 |
CVCCivic
|
$0.02063 | $0.02541 | $0.01999 | $23.79万 | $1,627.81万 | -5.93% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 435 |
BICOBiconomy
|
$0.01356 | $0.01515 | $0.01314 | $33.53万 | $1,341.33万 | -8.93% |
| 221 |
2ZDoubleZero
|
$0.02149 | $0.02371 | $0.02084 | $86.99万 | $7,308.64万 | -8.86% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 297 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 210 |
AVGOBAVGOB
|
$295.87 | $327.88 | $293.46 | $96.24万 | — | -9.38% |
| 66 |
HUMAHuma Finance
|
$0.01325 | $0.01748 | $0.0132 | $732.56万 | $2,366.39万 | -21.55% |
| 450 |
LQTYLiquity
|
$0.1765 | $0.1939 | $0.1714 | $31.71万 | $1,715.36万 | -8.03% |
相关站点
共 40 个
Injective _BTC行情
Raydium _以太坊ETH价格
Internet _比特币行情
Ether.fi _比特币
BFUSD _BTC行情
TQQQB _加密货币行情
Tether Gold _比特币
比特币
Initia _以太坊ETH价格
Caldera _数字货币市值
Plasma _比特币
StraitsX XUSD _比特币行情
Zama _比特币行情
United Stables _比特币行情
Internet _比特币
United Stables _币种排行
INTWB _BTC行情
Bittensor _加密货币行情
Raydium _比特币行情
PancakeSwap _以太坊ETH价格
Avalanche _币种排行
Ripple USD _比特币行情
Starknet _数字货币市值
StraitsX XUSD _数字货币市值
FOGO _BTC行情
Sui _币种排行
Sei _比特币行情
比特币 _加密货币行情
DRAMB _数字货币市值
比特币 _以太坊ETH价格
达世币 _以太坊ETH价格
Tether Gold _加密货币行情
PAX Gold _币种排行
Starknet _币种排行
Worldcoin _BTC行情
Ondo _比特币行情
Official Trump _数字货币市值
TONToken _比特币行情
DRAMB _数字货币市值
Celestia _以太坊ETH价格